FUTURES:   MCX | 10 Apr 2010 11:01 | ALMOND 30JUN2010 389.50  2.64% ALMOND 30APR2010 363.00  -1.56% ALUMINIUM 30JUN2010 107.00  1.66% ALUMINIUM 28MAY2010 106.35  0.05% ALUMINIUM 30APR2010 105.55  0.05% BARLEY 18JUN2010 900.00  -0.99% BARLEY 20MAY2010 898.00  -0.33% BARLEY 20APR2010 872.20  -0.02% CARDAMOM 15JUL2010 1293.00  1.17% CARDAMOM 15JUN2010 1322.50  1.00% CARDAMOM 15MAY2010 1320.00  0.62% CARDAMOM 15APR2010 1340.00  1.30% CHANADEL 20JUL2010 2512.00  -3.01% CHANADEL 18JUN2010 2375.00  -0.08% CHANADEL 20MAY2010 2335.00  -0.17% CHANADEL 20APR2010 2295.00  -0.09% COPPER 31AUG2010 354.00  -0.06% COPPER 30JUN2010 352.25  -0.09% COPPER 30APR2010 350.10  -0.06% CORIANDER 15JUL2010 2917.00  -2.99% CPO 30JUN2010 364.10  -0.25% CPO 31MAY2010 363.70  -0.16% CPO 30APR2010 362.20  -0.25% CRUDEOIL 20SEP2010 3882.00  -0.89% CRUDEOIL 19AUG2010 3850.00  -1.03% CRUDEOIL 19JUL2010 3834.00  -0.96% CRUDEOIL 21JUN2010 3827.00  0.37% CRUDEOIL 19MAY2010 3788.00  0.34% CRUDEOIL 19APR2010 3750.00  0.32% FLAKEMENTH 30APR2010 755.10  -1.86% GASOLINE 25MAY2010 99.30  -3.78% GASOLINE 23APR2010 101.00  -3.44% GOLD 04DEC2010 17051.00  0.34% GOLD 05OCT2010 17005.00  0.07% GOLD 05AUG2010 16916.00  0.09% GOLD 05JUN2010 16828.00  0.06% GOLDGUINEA 30JUN2010 13332.00  0.07% GOLDGUINEA 31MAY2010 13263.00  -0.02% GOLDGUINEA 30APR2010 13188.00  -0.02% GOLDM 05JUL2010 16867.00  0.04% GOLDM 05JUN2010 16825.00  0.04% GOLDM 05MAY2010 16738.00  0.05% GUARSEED 18JUN2010 2338.00  3.00% GUARSEED 20MAY2010 2309.00  0.74% GUARSEED 20APR2010 2279.00  0.00% HEATINGOIL 25MAY2010 100.00  -0.99% HEATINGOIL 23APR2010 96.55  -0.05% KAPAS 30APR2010 609.00  -0.23% KAPASKHALI 30APR2010 1053.90  -2.96% LEAD 30JUN2010 104.05  0.05% LEAD 28MAY2010 103.35  0.05% LEAD 30APR2010 102.20  0.00% MAIZE 18JUN2010 916.00  2.63% MAIZE 20MAY2010 900.00  -0.44% MAIZE 20APR2010 874.50  0.06% MENTHAOIL 30JUN2010 654.80  0.49% MENTHAOIL 31MAY2010 655.20  0.12% MENTHAOIL 30APR2010 653.10  0.21% NATURALGAS 25JUN2010 192.80  -0.05% NATURALGAS 25MAY2010 186.50  0.00% NATURALGAS 27APR2010 181.30  -0.06% NICKEL 30JUN2010 1120.00  0.21% NICKEL 28MAY2010 1115.00  -0.03% NICKEL 30APR2010 1113.40  -0.01% PLATINUM 28JUN2010 2460.00  2.76% POTATO 15JUN2010 519.50  -0.92% POTATO 15MAY2010 521.40  -0.69% POTATO 15APR2010 533.30  0.36% REFSOYOIL 15JUN2010 449.00  -0.17% REFSOYOIL 15MAY2010 449.00  -0.30% REFSOYOIL 15APR2010 446.20  -0.61% RUBBER 15JUN2010 15797.00  0.64% RUBBER 15MAY2010 15040.00  1.00% SILVER 04DEC2010 28271.00  0.94% SILVER 04SEP2010 27571.00  -1.45% SILVER 05JUL2010 27925.00  0.17% SILVER 05MAY2010 27733.00  0.16% SILVERM 30NOV2010 28217.00  1.01% SILVERM 31AUG2010 28106.00  0.18% SILVERM 30JUN2010 27918.00  0.16% SILVERM 30APR2010 27733.00  0.17% SOYABEAN 18JUN2010 1967.00  0.98% SOYABEAN 20MAY2010 1981.00  0.97% SOYABEAN 20APR2010 2024.50  1.23% STEELGZB 18JUN2010 26400.00  -3.08% STEELGZB 20MAY2010 28400.00  3.57% STEELGZB 20APR2010 27990.00  4.01% TIN 28MAY2010 759.50  -3.86% TIN 30APR2010 785.00  -2.97% WHEAT 20JUL2010 1150.00  0.44% WHEAT 18JUN2010 1177.50  0.21% WHEAT 20MAY2010 1120.00  0.42% WHEAT 20APR2010 1126.00  0.80% ZINC 30JUN2010 106.35  0.42% ZINC 28MAY2010 106.10  0.09% ZINC 30APR2010 105.40  0.09%
SPOT:   10 Apr 2010 11:00 | ALUMINIUM 1 KGS MUMBAI 104.55 ATF 1 BBL MUMBAI 4475.00 BRENTCRUDE1 BBL MUMBAI 3753.00 CASHEWKERN1 KGS QUILON 300.00 CASTOROIL10 KGS KANDLA 627.50 CER1 MT MUMBAI 723.00 CFI1 MT MUMBAI 812.50 CHANA100 KGS DELHI 2231.00 COCONTOILCKE 100 KGS KOCHI 1170.00 COCONUTOIL 100 KGS KOCHI 5200.00 COFFEE ROB100 KGS KUSHALNAGAR 59.40 COPPER1 KGS MUMBAI 351.00 CRUDEOIL1 BBL MUMBAI 3766.00 FURNACEOIL 1000 KGS MUMBAI 30642.00 GASOLINE1 USGLN MUMBAI 101.55 GNUTOILEXP10 KGS RAJKOT 684.70 GOLDHNI10 GRMS AHMEDABAD 16567.00 HEATINGOIL1 USGLN MUMBAI 98.70 JUTE100 KGS KOLKATA 3183.00 LEAD 1 KGS MUMBAI 101.10 NATURALGAS1 mmBtu HAZIRA 180.50 NICKEL 1 KGS MUMBAI 1117.40 PLATINUM1 GRMS MUMBAI 2463.00 RCBR OILCAKE 1 MT RAIPUR 5850.00 RED CHILI 100 KGS GUNTUR 4715.00 SESAMESEED100 KGS RAJKOT 5488.00 SILVERHNI1 KGS AHMEDABAD 26166.00 SOURCRDOIL 1 BBL MUMBAI 3764.50 SUPARIRASI 1 KGS SHIMOGA 150.00 TCOAL1 MT CHENNAI 4400.00 TIN 1 KGS MUMBAI 825.00 TURMERIC 100 KGS NIZAMABAD 11761.00 ZINC 1 KGS MUMBAI 104.50